First Trust Short Duration High Income Fund (FDHIX)
Pricing History
DateNet Asset ValueNet Assets
2/28/2025 $18.04 $72,420,561
2/27/2025 $18.05 $73,367,311
2/26/2025 $18.06 $73,591,811
2/25/2025 $18.04 $73,492,790
2/24/2025 $18.03 $73,908,970
2/21/2025 $18.02 $73,910,686
2/20/2025 $18.03 $73,967,027
2/19/2025 $18.03 $74,007,601
2/18/2025 $18.05 $74,145,207
2/14/2025 $18.07 $74,236,573
2/13/2025 $18.05 $74,203,200
2/12/2025 $18.01 $73,696,066
2/11/2025 $18.04 $73,883,137
2/10/2025 $18.05 $73,866,196
2/7/2025 $18.04 $73,889,809
2/6/2025 $18.07 $73,842,618
2/5/2025 $18.06 $73,827,658
2/4/2025 $18.05 $73,791,913
2/3/2025 $18.06 $73,836,041