First Trust/Confluence Small Cap Value Fund (FOVCX)
Pricing History
DateNet Asset ValueNet Assets
2/28/2025 $22.65 $20,007,910
2/27/2025 $22.51 $19,872,711
2/26/2025 $22.85 $20,167,299
2/25/2025 $23.06 $20,364,643
2/24/2025 $22.71 $20,051,013
2/21/2025 $22.77 $20,104,974
2/20/2025 $23.21 $20,498,207
2/19/2025 $23.45 $20,711,424
2/18/2025 $23.53 $20,790,682
2/14/2025 $23.42 $20,694,316
2/13/2025 $23.41 $20,628,676
2/12/2025 $23.14 $20,390,892
2/11/2025 $23.41 $20,647,147
2/10/2025 $23.39 $20,632,570
2/7/2025 $23.36 $20,595,772
2/6/2025 $23.53 $20,765,068
2/5/2025 $23.52 $20,753,759
2/4/2025 $23.29 $20,614,287
2/3/2025 $23.13 $20,464,712