Pricing History
2/28/2025
|
$22.65
|
$20,007,910
|
2/27/2025
|
$22.51
|
$19,872,711
|
2/26/2025
|
$22.85
|
$20,167,299
|
2/25/2025
|
$23.06
|
$20,364,643
|
2/24/2025
|
$22.71
|
$20,051,013
|
2/21/2025
|
$22.77
|
$20,104,974
|
2/20/2025
|
$23.21
|
$20,498,207
|
2/19/2025
|
$23.45
|
$20,711,424
|
2/18/2025
|
$23.53
|
$20,790,682
|
2/14/2025
|
$23.42
|
$20,694,316
|
2/13/2025
|
$23.41
|
$20,628,676
|
2/12/2025
|
$23.14
|
$20,390,892
|
2/11/2025
|
$23.41
|
$20,647,147
|
2/10/2025
|
$23.39
|
$20,632,570
|
2/7/2025
|
$23.36
|
$20,595,772
|
2/6/2025
|
$23.53
|
$20,765,068
|
2/5/2025
|
$23.52
|
$20,753,759
|
2/4/2025
|
$23.29
|
$20,614,287
|
2/3/2025
|
$23.13
|
$20,464,712
|
dummy
 Please Wait...
|
|