First Trust Preferred Securities and Income Fund (FPEIX)
Pricing History
DateNet Asset ValueNet Assets
4/17/2025 $19.23 $202,249,007
4/16/2025 $19.19 $202,500,017
4/15/2025 $19.17 $202,860,319
4/14/2025 $19.14 $202,586,405
4/11/2025 $19.05 $202,001,399
4/10/2025 $19.12 $203,015,193
4/9/2025 $19.11 $203,555,936
4/8/2025 $19.19 $204,657,318
4/7/2025 $19.14 $204,539,776
4/4/2025 $19.40 $207,332,009
4/3/2025 $19.60 $209,544,946
4/2/2025 $19.73 $211,345,747
4/1/2025 $19.73 $211,115,187