Pricing History
3/31/2025
|
$26.47
|
$19,382,141
|
3/28/2025
|
$26.41
|
$19,335,484
|
3/27/2025
|
$26.96
|
$19,734,947
|
3/26/2025
|
$26.79
|
$19,621,406
|
3/25/2025
|
$26.89
|
$19,796,816
|
3/24/2025
|
$26.99
|
$19,920,206
|
3/21/2025
|
$26.39
|
$19,516,586
|
3/20/2025
|
$26.56
|
$19,785,813
|
3/19/2025
|
$26.70
|
$19,885,031
|
3/18/2025
|
$26.46
|
$19,755,943
|
3/17/2025
|
$26.67
|
$19,918,499
|
3/14/2025
|
$26.29
|
$19,626,324
|
3/13/2025
|
$25.91
|
$19,503,760
|
3/12/2025
|
$26.23
|
$19,754,322
|
3/11/2025
|
$26.48
|
$19,949,218
|
3/10/2025
|
$26.54
|
$19,999,606
|
3/7/2025
|
$27.18
|
$20,480,980
|
3/6/2025
|
$27.09
|
$20,441,625
|
3/5/2025
|
$27.16
|
$19,692,536
|
3/4/2025
|
$26.86
|
$19,472,357
|
3/3/2025
|
$27.25
|
$19,664,266
|