First Trust - www.FTPortfolios.com

Home

Logon

FTA Investment Managers

Blog

About Us

Search by Ticker, Keyword or CUSIP

Exchange-Traded Funds
Pricing as of 11/20/2024

Fund Information NAV Performance Market Price Performance

View: Entire List | By Type

AlphaDEX^® Global/International Funds

Fund Name	Ticker Symbol	Intraday NAV Ticker	Inception Date	Close NAV	30 Day SEC Yield¹	Unsubsidized 30 Day SEC Yield²	Index Yield³	Yield As Of Date
First Trust Asia Pacific ex-Japan AlphaDEX® Fund	FPA	FPAIV	04/18/11	$29.64	2.23%	-------	3.22%	10/31/24
First Trust Brazil AlphaDEX® Fund	FBZ	FBZIV	04/18/11	$10.59	2.39%	-------	4.89%	10/31/24
First Trust China AlphaDEX® Fund	FCA	FCAIV	04/18/11	$20.01	2.68%	-------	5.29%	10/31/24
First Trust Developed Markets ex-US AlphaDEX® Fund	FDT	FDTIV	04/18/11	$55.69	2.43%	-------	3.38%	10/31/24
First Trust Developed Markets ex-US Small Cap AlphaDEX® Fund	FDTS	FDTSIV	02/15/12	$40.82	2.32%	-------	3.25%	10/31/24
First Trust Emerging Markets AlphaDEX® Fund	FEM	FEMIV	04/18/11	$22.50	2.90%	-------	4.37%	10/31/24
First Trust Emerging Markets Small Cap AlphaDEX® Fund	FEMS	FEMSIV	02/15/12	$38.93	2.29%	-------	4.06%	10/31/24
First Trust Europe AlphaDEX® Fund	FEP	FEPIV	04/18/11	$36.47	2.94%	-------	4.11%	10/31/24
First Trust Eurozone AlphaDEX® ETF	FEUZ	FEUZIV	10/21/14	$40.88	3.17%	-------	4.01%	10/31/24
First Trust Germany AlphaDEX® Fund	FGM	FGMIV	02/14/12	$37.71	2.73%	-------	3.19%	10/31/24
First Trust Japan AlphaDEX® Fund	FJP	FJPIV	04/18/11	$51.62	2.39%	-------	3.11%	10/31/24
First Trust Latin America AlphaDEX® Fund	FLN	FLNIV	04/18/11	$16.82	2.44%	-------	4.44%	10/31/24
First Trust Switzerland AlphaDEX® Fund	FSZ	FSZIV	02/14/12	$64.57	2.12%	-------	2.84%	10/31/24
First Trust United Kingdom AlphaDEX® Fund	FKU	FKUIV	02/14/12	$38.72	2.94%	-------	3.51%	10/31/24

AlphaDEX^® Sector Funds

Fund Name	Ticker Symbol	Intraday NAV Ticker	Inception Date	Close NAV	30 Day SEC Yield¹	Unsubsidized 30 Day SEC Yield²	Index Yield³	Yield As Of Date
First Trust Consumer Discretionary AlphaDEX® Fund	FXD	FXDIV	05/08/07	$64.47	0.81%	0.81%	1.45%	10/31/24
First Trust Consumer Staples AlphaDEX® Fund	FXG	FXGIV	05/08/07	$67.89	1.62%	1.62%	2.32%	10/31/24
First Trust Energy AlphaDEX® Fund	FXN	FXNIV	05/08/07	$17.70	2.29%	2.29%	3.67%	10/31/24
First Trust Financials AlphaDEX® Fund	FXO	FXOIV	05/08/07	$56.47	1.94%	1.94%	2.61%	10/31/24
First Trust Health Care AlphaDEX® Fund	FXH	FXHIV	05/08/07	$108.10	0.28%	0.28%	0.91%	10/31/24
First Trust Industrials/Producer Durables AlphaDEX® Fund	FXR	FXRIV	05/08/07	$79.60	0.57%	0.57%	1.28%	10/31/24
First Trust Materials AlphaDEX® Fund	FXZ	FXZIV	05/08/07	$63.90	1.52%	1.52%	2.18%	10/31/24
First Trust Technology AlphaDEX® Fund	FXL	FXLIV	05/08/07	$149.36	-------	-------	-------	-------
First Trust Utilities AlphaDEX® Fund	FXU	FXUIV	05/08/07	$39.59	2.59%	2.59%	3.17%	10/31/24

AlphaDEX^® Size/Style Funds

Fund Name	Ticker Symbol	Intraday NAV Ticker	Inception Date	Close NAV	30 Day SEC Yield¹	Unsubsidized 30 Day SEC Yield²	Index Yield³	Yield As Of Date
First Trust Large Cap Core AlphaDEX® Fund	FEX	FEXIV	05/08/07	$109.65	1.20%	1.20%	1.82%	10/31/24
First Trust Large Cap Growth AlphaDEX® Fund	FTC	FTCIV	05/08/07	$143.60	0.39%	0.39%	1.01%	10/31/24
First Trust Large Cap Value AlphaDEX® Fund	FTA	FTAIV	05/08/07	$81.04	1.92%	1.92%	2.58%	10/31/24
First Trust Mid Cap Core AlphaDEX® Fund	FNX	FNXIV	05/08/07	$121.32	1.02%	1.02%	1.69%	10/31/24
First Trust Mid Cap Growth AlphaDEX® Fund	FNY	FNYIV	04/19/11	$84.39	0.16%	-------	0.87%	10/31/24
First Trust Mid Cap Value AlphaDEX® Fund	FNK	FNKIV	04/19/11	$55.42	1.59%	-------	2.44%	10/31/24
First Trust Multi Cap Growth AlphaDEX® Fund	FAD	FADIV	05/08/07	$144.36	0.31%	0.31%	0.98%	10/31/24
First Trust Multi Cap Value AlphaDEX® Fund	FAB	FABIV	05/08/07	$86.50	1.73%	1.73%	2.51%	10/31/24
First Trust Small Cap Core AlphaDEX® Fund	FYX	FYXIV	05/08/07	$105.11	1.08%	1.08%	1.78%	10/31/24
First Trust Small Cap Growth AlphaDEX® Fund	FYC	FYCIV	04/19/11	$80.37	0.35%	-------	1.08%	10/31/24
First Trust Small Cap Value AlphaDEX® Fund	FYT	FYTIV	04/19/11	$57.45	1.55%	-------	2.43%	10/31/24

Footnotes:
¹	The 30-day SEC yield is calculated by dividing the net investment income per share earned during the most recent 30-day period by the maximum offering price per share on the last day of the period and includes the effects of fee waivers and expense reimbursements, if applicable.
²	The unsubsidized 30-day SEC yield is calculated the same as the 30-day SEC yield, however it excludes contractual fee waivers and expense reimbursements.
³	Index yield represents the weighted average trailing 12-month dividend of the constituents of the fund's underlying index.

The information presented is not intended to constitute an investment recommendation for, or advice to, any specific person. By providing this information, First Trust is not undertaking to give advice in any fiduciary capacity within the meaning of ERISA, the Internal Revenue Code or any other regulatory framework. Financial professionals are responsible for evaluating investment risks independently and for exercising independent judgment in determining whether investments are appropriate for their clients.

Follow First Trust:

First Trust Portfolios L.P. Member SIPC and FINRA. (Form CRS) • First Trust Advisors L.P. (Form CRS)